home / stock / mlyff / mlyff quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0549 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0549 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $0.0549 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $N/A | $0.0549 | $N/A | $N/A | 0 | 05-16-2019 |
$ | $N/A | $0.0549 | $N/A | $N/A | 0 | 05-15-2019 |
$ | $N/A | $0.0549 | $N/A | $N/A | 0 | 05-14-2019 |
$ | $0.049576 | $0.0549 | $0.056 | $0.047 | 507,309 | 05-13-2019 |
$ | $0.046 | $0.0431 | $0.056 | $0.041 | 856,985 | 05-10-2019 |
$ | $0.047 | $0.04568 | $0.047 | $0.0371 | 557,591 | 05-09-2019 |
$ | $0.0383 | $0.0424 | $0.0426 | $0.038 | 427,985 | 05-08-2019 |
$ | $0.0345 | $0.037 | $0.0399 | $0.0345 | 594,723 | 05-07-2019 |
$ | $0.04 | $0.035 | $0.04 | $0.035 | 350,431 | 05-06-2019 |
$ | $0.0383 | $0.0375 | $0.041 | $0.035 | 700,785 | 05-03-2019 |
$ | $0.04 | $0.0385 | $0.04 | $0.036 | 448,992 | 05-02-2019 |
$ | $0.0391 | $0.0391 | $0.0391 | $0.0346 | 119,231 | 05-01-2019 |
$ | $0.0381 | $0.0398 | $0.0398 | $0.037 | 739,350 | 04-30-2019 |
$ | $0.0383 | $0.038 | $0.043 | $0.038 | 249,872 | 04-29-2019 |
$ | $0.04 | $0.04 | $0.043 | $0.037 | 905,327 | 04-26-2019 |
$ | $0.038 | $0.038 | $0.0385 | $0.0372 | 239,359 | 04-25-2019 |
$ | $0.042608 | $0.038 | $0.042608 | $0.0372 | 515,613 | 04-24-2019 |
$ | $0.044 | $0.038 | $0.044 | $0.037 | 673,840 | 04-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Western Magnesium Corp Company Name:
MLYFF Stock Symbol:
OTCMKTS Market:
Western Magnesium Corp Website:
(via TheNewswire) National PR Firm to Communicate the Importance of Magnesium Metal in the Economy of Today and Tomorrow; Sets Stage for New American Manufacturing Renaissance NEW YORK, NY / TheNewswire / May 21, 2019 - Western Magnesium Corporation (TSXV:WMG; Frankfurt-M1V...
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA / TheNewswire / May 10 , 2019 - Nevada Clean Magnesium, Inc . (TSXV: NVM; Frankfurt-M1V; OTCQB: MLYFF) (the "Company") today announced that it has increased its non-brokered private placement (the "Offering") previously...
(via TheNewswire) VANCOUVER, BRITISH COLUMBIA / TheNewswire / May 8, 2019 - Nevada Clean Magnesium, Inc . (TSX-V:NVM; Frankfurt-M1V; OTCQB:MLYFF) (the "Company") announces that, pursuant to Nevada Clean's Stock Option Plan and TSX Venture Exchange Policy 4.4, the...