home / stock / mlynf / mlynf quote
Last: | $1.90 |
---|---|
Change Percent: | 0.0% |
Open: | $1.9 |
Close: | $1.90 |
High: | $1.9 |
Low: | $1.9 |
Volume: | 3,692 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 3,692 | 04-01-2024 |
$1.8447 | $0 | $1.8447 | $0 | $0 | 66,750 | 03-25-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3,317 | 02-22-2024 |
$1.9 | $1.94 | $1.9 | $1.94 | $1.9 | 1,875 | 02-21-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 2,250 | 01-12-2024 |
$1.7 | $1.86 | $1.7 | $1.86 | $1.7 | 2,772 | 12-07-2023 |
$1.885 | $0 | $1.885 | $0 | $0 | 550,100 | 11-28-2023 |
$1.885 | $1.885 | $1.885 | $1.885 | $1.885 | 3,500 | 10-09-2023 |
$1.41 | $0 | $1.41 | $0 | $0 | 1,800 | 07-20-2023 |
$1.41 | $0 | $1.41 | $0 | $0 | 13,453 | 07-18-2023 |
$1.41 | $1.45 | $1.41 | $1.45 | $1.41 | 1,000 | 07-14-2023 |
$1.39 | $1.38 | $1.39 | $1.39 | $1.34 | 2,291 | 07-12-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 4,423 | 07-11-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 2,147 | 06-07-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 4,000 | 06-06-2023 |
$1.9 | $1.935 | $1.9 | $1.935 | $1.9 | 1,500 | 05-16-2023 |
$1.856 | $0 | $1.856 | $0 | $0 | 7,300 | 04-26-2023 |
$1.856 | $0 | $1.856 | $0 | $0 | 50,000 | 04-17-2023 |
$1.856 | $0 | $1.856 | $0 | $0 | 6,100 | 04-12-2023 |
$1.9228 | $0 | $1.9228 | $0 | $0 | 6 | 02-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Malayan Banking Berhad Company Name:
MLYNF Stock Symbol:
OTCMKTS Market:
BitWell introduces Alchemy Pay, available in 65 countries SINGAPORE, Apr 15, 2021 - (ACN Newswire) - BitWell, the digital asset derivatives trading platform, announced that it introduced the Alchemy Pay payment system on March 30. BitWell now has smooth access to global paymen...
Indonesia's premier marathon event receives World Athletics 'Bronze Label' BALI, INDONESIA, Feb 7, 2020 - (ACN Newswire) - Maybank Indonesia today announced the date for the ninth Maybank Marathon event in Bali, an world label road race event to be held this year on August 30, 2020. Registr...
KUALA LUMPUR, Mar 25, 2019 - (ACN Newswire) - In celebration of International Women's Day recently, Morgan Philips Group paid homage to five inspiring female entrepreneurs within the online arena and named Sharala Axryd, Founder and Chief Executive Officer of The Center of Applied Data Science...