home / stock / mlysf / mlysf quote
Last: | $0.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.25 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0 | $0.25 | $0 | $0 | 400 | 09-12-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 | 08-12-2022 |
$0.61 | $0.5592 | $0.61 | $0.61 | $0.5592 | 52,000 | 12-06-2021 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 750 | 05-24-2021 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 | 05-19-2021 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 150 | 05-18-2021 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 900 | 05-10-2021 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 | 02-23-2021 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,700 | 02-02-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 1,700 | 12-30-2020 |
$2.35 | $2.1866 | $2.35 | $2.35 | $2.1866 | 10,101 | 08-20-2020 |
$0.765 | $0.765 | $0.765 | $0.765 | $0.765 | 100 | 05-27-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 | 04-30-2020 |