home / stock / mmapf / mmapf quote
Last: | $5 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $0 | $5 | $0 | $0 | 5 | 01-23-2024 |
$5 | $5 | $5 | $5 | $5 | 415 | 12-07-2023 |
$5 | $0 | $5 | $0 | $0 | 80 | 10-31-2023 |
$5 | $5.6 | $5 | $5.6 | $5 | 2,385 | 09-25-2023 |
$6.2282 | $6.2282 | $6.2282 | $6.2282 | $6.2282 | 1,000 | 09-11-2023 |
$1 | $1 | $1 | $1 | $1 | 1,710 | 03-02-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 953 | 11-28-2022 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 | 05-26-2021 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 | 04-22-2021 |
$2 | $2 | $2 | $2 | $2 | 200 | 04-06-2021 |
$2 | $2 | $2 | $2 | $2 | 200 | 03-24-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 309 | 03-02-2021 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 200 | 02-25-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,099 | 02-19-2021 |
$2.3 | $2.28 | $2.3 | $2.3 | $2.28 | 4,000 | 02-15-2021 |
$2.3 | $2.28 | $2.3 | $2.3 | $2.28 | 4,000 | 02-12-2021 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,509 | 02-09-2021 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 | 12-03-2020 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 | 07-07-2020 |
$ | $N/A | $1.90 | $N/A | $N/A | 0 | 02-12-2020 |