home / stock / mmdm / mmdm short
Short Information | Modern Media Acquisition Corp. (NASDAQ:MMDM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 293,242 |
Total Actual Volume | 1,381,878 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 14,662 |
Average Short Percentage | 16.82% |
Is there a MMDM Short Squeeze or Breakout about to happen?
See the MMDM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-10-2019 | $5.80 | $5.02 | $5.80 | $5.02 | 146,034 | 45,548 | 31.19% |
09-09-2019 | $7.00 | $5.95 | $7.00 | $5.40 | 182,761 | 46,339 | 25.35% |
09-06-2019 | $8.70 | $7.30 | $8.9999 | $4.72 | 294,139 | 43,455 | 14.77% |
09-05-2019 | $7.00 | $8.94 | $9.00 | $6.50 | 176,104 | 22,958 | 13.04% |
09-04-2019 | $5.893 | $6.3283 | $6.51 | $5.893 | 75,346 | 19,343 | 25.67% |
09-03-2019 | $5.6501 | $5.50 | $5.79 | $5.50 | 27,615 | 5,022 | 18.19% |
08-30-2019 | $7.28 | $5.63 | $7.32 | $5.62 | 42,496 | 9,614 | 22.62% |
08-29-2019 | $6.58 | $6.13 | $6.61 | $5.0001 | 204,275 | 59,889 | 29.32% |
08-28-2019 | $6.28 | $6.56 | $6.885 | $6.28 | 35,566 | 7,869 | 22.13% |
08-27-2019 | $9.81 | $6.27 | $9.81 | $6.27 | 54,385 | 14,431 | 26.53% |
08-26-2019 | $10.40 | $10.00 | $10.6525 | $9.21 | 25,120 | 2,677 | 10.66% |
08-23-2019 | $11.80 | $10.4381 | $11.80 | $10.40 | 20,926 | 9,230 | 44.11% |
08-22-2019 | $10.2549 | $10.40 | $10.45 | $10.23 | 29,387 | 3,178 | 10.81% |
08-21-2019 | $10.3149 | $10.2816 | $10.35 | $10.2815 | 14,851 | 700 | 4.71% |
08-20-2019 | $10.30 | $10.35 | $10.5525 | $10.251 | 11,101 | 237 | 2.13% |
08-19-2019 | $10.37 | $10.377 | $10.377 | $10.10 | 6,310 | 1,425 | 22.58% |
08-16-2019 | $10.075 | $10.15 | $10.4122 | $10.075 | 2,916 | 1 | 0.03% |
08-15-2019 | $9.83 | $10.15 | $10.20 | $9.75 | 11,710 | 6 | 0.05% |
08-14-2019 | $9.94 | $9.51 | $9.94 | $9.10 | 10,727 | 1,100 | 10.25% |
08-13-2019 | $10.46 | $10.10 | $10.4998 | $10.04 | 10,109 | 220 | 2.18% |
News, Short Squeeze, Breakout and More Instantly...
Modern Media Acquisition Corp. Company Name:
MMDM Stock Symbol:
NASDAQ Market:
Modern Media Acquisition Corp. (NASDAQ: MMDM) (“MMAC” or the “Company”) today announced that the minimum cash condition to its pending business combination with Akazoo Limited (“Akazoo”) has been satisfied. Accordingly, MMAC is on track to complete th...
Modern Media Acquisition Corp. (NASDAQ:MMDM) (“MMDM” or the “Company”), today announced that it intends to convene and then adjourn, without conducting any business, the special meeting of its stockholders to consider the extension of the date by which the Company...
Modern Media Acquisition Corp. (NASDAQ:MMDM) (“MMDM”) today announced that it has entered into a definitive agreement to combine with Akazoo Ltd, a global digital music streaming platform based in the United Kingdom, in a transaction that would value the combined company at app...