Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.09 |
|---|---|
| Change Percent: | -2.22% |
| Open: | $14.045 |
| Close: | $14.41 |
| High: | $14.6401 |
| Low: | $14.0115 |
| Volume: | 200,985 |
| Last Trade Date Time: | 06/05/2026 12:45:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.09 | $14.045 | $14.41 | $14.6401 | $14.0115 | 200,985 | 06-05-2026 |
| $14.41 | $14.26 | $14.29 | $15.23 | $14.04 | 598,655 | 06-04-2026 |
| $14.29 | $12.72 | $12.18 | $14.7 | $12.615 | 1,637,892 | 06-03-2026 |
| $12.18 | $12 | $12.145 | $12.445 | $11.455 | 266,803 | 06-02-2026 |
| $12.145 | $12.04 | $11.73 | $12.495 | $11.83 | 553,589 | 06-01-2026 |
| $11.73 | $11.85 | $11.022 | $11.85 | $11.285 | 134,232 | 05-29-2026 |
| $11.022 | $10.8 | $10.85 | $11.19 | $10.72 | 228,136 | 05-28-2026 |
| $10.85 | $11.29 | $11.58 | $11.57 | $10.85 | 300,182 | 05-27-2026 |
| $11.58 | $11.9 | $11.87 | $11.9 | $11.42 | 132,678 | 05-26-2026 |
| $11.87 | $11.71 | $11.65 | $12.19 | $11.59 | 696,298 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.