MARKET WIRE NEWS

Metalomfg Inc. (CNQC : MMI:CC ) Quote

Share:

Quote


Last:$0.20
Change Percent: -28.57%
Open:$0.28
Close:$0.20
High:$0.28
Low:$0.2
Volume:6,500
Last Trade Date Time:04/25/2022 04:56:08 pm

Subscribe to Our Newsletter


MMI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2$0.28$0.2$0.28$0.26,50004-25-2022
$0.22$0.22$0.22$0.22$0.2250004-19-2022
$0.195$0.195$0.195$0.195$0.19512,50004-08-2022
$0.195$0.195$0.195$0.195$0.1955,50004-07-2022
$0.19$0.17$0.19$0.19$0.1715,50004-06-2022
$0.16$0.15$0.16$0.16$0.1518,50004-05-2022
$0.13$0$0.13$0$01103-10-2022
$0.13$0.13$0.13$0.15$0.1315,00003-09-2022
$0.15$0.15$0.15$0.15$0.1550003-07-2022
$0.14$0.15$0.14$0.15$0.1410,00003-04-2022

Download The Market Wire News App

Link Market Wire News to Your X Account