home / stock / mmio / mmio quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 125 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 340,467 | 03-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 155,000 | 03-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 85 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 16,965 | 10-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 08-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 22,012 | 05-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 687 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 210 | 04-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 41,000 | 03-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 03-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 03-23-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 50,000 | 06-30-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 8,500 | 05-20-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 60,000 | 05-17-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 48,000 | 05-13-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 31,003 | 05-10-2021 |
$0.001 | $0.00095 | $0.001 | $0.001 | $0.001 | 20,000 | 05-07-2021 |