home / stock / mmjfd / mmjfd quote
Last: | $0.3339 |
---|---|
Change Percent: | -10.6% |
Open: | $0.3735 |
Close: | $0.3339 |
High: | $0.3735 |
Low: | $0.3339 |
Volume: | 2,352 |
Last Trade Date Time: | 11/17/2021 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3339 | $0.3735 | $0.3339 | $0.3735 | $0.3339 | 2,352 | 11-17-2021 |
$0.3385 | $0.338175 | $0.3385 | $0.3385 | $0.3382 | 609 | 11-15-2021 |
$0.362 | $0.362 | $0.362 | $0.362 | $0.362 | 150 | 11-10-2021 |
$0.362 | $0.362 | $0.362 | $0.3622 | $0.362 | 727 | 11-08-2021 |
$0.351 | $0.351 | $0.351 | $0.351 | $0.351 | 135 | 11-05-2021 |
$0.3856 | $0.389305 | $0.3856 | $0.3893 | $0.3783 | 2,661 | 11-04-2021 |
$0.3645 | $0.38438 | $0.3645 | $0.3844 | $0.3645 | 4,635 | 11-03-2021 |
$0.3346 | $0.3861 | $0.3346 | $0.3861 | $0.3346 | 842 | 11-02-2021 |
$0.4087 | $0.4005 | $0.4087 | $0.4087 | $0.4005 | 712 | 11-01-2021 |
$0.4443 | $0.4644 | $0.4443 | $0.4644 | $0.4443 | 4,014 | 10-29-2021 |
$0.4104 | $0.3634 | $0.4104 | $0.4104 | $0.3634 | 1,728 | 10-28-2021 |
$0.3705 | $0.4 | $0.3705 | $0.4 | $0.354 | 6,297 | 10-27-2021 |
$0.3975 | $0.374 | $0.3975 | $0.425 | $0.374 | 4,191 | 10-26-2021 |
$0.4075 | $0.393 | $0.4075 | $0.5123 | $0.393 | 4,502 | 10-25-2021 |
$0.3972 | $0.476 | $0.3972 | $0.486 | $0.3972 | 705 | 10-21-2021 |
$0.493 | $0.573 | $0.493 | $0.573 | $0.493 | 1,960 | 10-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
West Island Brands Inc Company Name:
MMJFD Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - West Island Brands Inc. (CSE: WIB) (FSE: 39N0) (OTC: WIBFF) ("West Island" or the "Company") is pleased to announce the Company has completed a non-brokered private placement financing (the " Financing ") of 2,051,282 units (the " Units ") a...
Toronto, Ontario--(Newsfile Corp. - March 18, 2024) - West Island Brands Inc. (CSE: WIB) (FSE: 39N0) (OTC: WIBFF) ("West Island" or the "Company") is pleased to announce that the Company's agricultural subsidiary located in Hemmingford, Quebec has acquired a contract to supply vegetable oil and...
Toronto, Ontario--(Newsfile Corp. - December 5, 2023) - West Island Brands Inc. (CSE: WIB) (FSE: 39N0) (OTC PINK: WIBFF) ("West Island" or the "Company") is pleased to announce that the Company is in receipt of an order to partially revoke (" Partial Revocation Order ") the FFCTO (defined below...