Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.20 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $100.19 |
| Close: | $100.2413 |
| High: | $100.2 |
| Low: | $100.19 |
| Volume: | 6,750 |
| Last Trade Date Time: | 08/14/2026 03:01:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.2 | $100.19 | $100.2413 | $100.2 | $100.19 | 6,750 | 08-14-2026 |
| $100.2413 | $100.24 | $100.2201 | $100.25 | $100.24 | 6,007 | 08-13-2026 |
| $100.2201 | $100.22 | $100.212 | $100.2221 | $100.22 | 1,593 | 08-12-2026 |
| $100.212 | $100.22 | $100.212 | $100.23 | $100.212 | 2,642 | 08-11-2026 |
| $100.21 | $100.2 | $100.19 | $100.22 | $100.2 | 4,865 | 08-10-2026 |
| $100.19 | $100.18 | $100.24 | $100.19 | $100.18 | 4,188 | 08-07-2026 |
| $100.24 | $100.23 | $100.24 | $100.24 | $100.2226 | 1,636 | 08-06-2026 |
| $100.2291 | $100.24 | $100.22 | $100.24 | $100.22 | 6,153 | 08-05-2026 |
| $100.22 | $100.2148 | $100.215 | $100.23 | $100.21 | 10,398 | 08-04-2026 |
| $100.215 | $100.2 | $100.195 | $100.22 | $100.2 | 4,990 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.