home / stock / mmltf / mmltf quote
Last: | $0.455 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.455 |
High: | $0 |
Low: | $0 |
Volume: | 150,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0 | $0.455 | $0 | $0 | 150,000 | 07-18-2024 |
$0.455 | $0.405 | $0.455 | $0.455 | $0.405 | 200 | 06-20-2024 |
$0.4608 | $0 | $0.4608 | $0 | $0 | 200,000 | 06-11-2024 |
$0.4608 | $0 | $0.4608 | $0 | $0 | 200,000 | 06-05-2024 |
$0.4608 | $0.4608 | $0.4608 | $0.4608 | $0.4608 | 106,000 | 06-04-2024 |
$0.541 | $0.5159 | $0.541 | $0.541 | $0.5159 | 3,800 | 05-30-2024 |
$0.5391 | $0.5221 | $0.5391 | $0.5391 | $0.5221 | 206,000 | 05-22-2024 |
$0.3514 | $0 | $0.3514 | $0 | $0 | 200,000 | 05-17-2024 |
$0.3514 | $0 | $0.3514 | $0 | $0 | 200,000 | 05-13-2024 |
$0.3514 | $0 | $0.3514 | $0 | $0 | 200,000 | 05-07-2024 |
$0.3514 | $0 | $0.3514 | $0 | $0 | 1,688,000 | 04-30-2024 |
$0.3514 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | 2,000 | 03-08-2024 |
$0.2572 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | 999 | 02-28-2024 |
$0.2636 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | 3,000 | 02-20-2024 |
$0.2918 | $0 | $0.2918 | $0 | $0 | 25 | 01-02-2024 |
$0.2918 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | 999 | 11-28-2023 |
$0.302 | $0.302 | $0.302 | $0.302 | $0.302 | 500 | 11-27-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 | 11-23-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 | 11-22-2023 |
$0.3165 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | 100 | 06-09-2023 |