Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.395 |
|---|---|
| Change Percent: | 3.86% |
| Open: | $152.4 |
| Close: | $149.615 |
| High: | $155.51 |
| Low: | $151.61 |
| Volume: | 2,446,872 |
| Last Trade Date Time: | 03/10/2026 12:49:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.395 | $152.4 | $149.615 | $155.51 | $151.61 | 2,446,872 | 03-10-2026 |
| $149.615 | $151.49 | $152.84 | $151.675 | $147.72 | 1,601,315 | 03-09-2026 |
| $152.84 | $154.11 | $156.26 | $154.12 | $151.76 | 1,900,337 | 03-06-2026 |
| $156.26 | $159.57 | $161.06 | $160.97 | $156.12 | 1,839,472 | 03-05-2026 |
| $161.06 | $159.29 | $159.2475 | $161.55 | $158.77 | 1,715,643 | 03-04-2026 |
| $159.2475 | $157.52 | $162.55 | $159.25 | $156.8405 | 2,030,314 | 03-03-2026 |
| $162.55 | $162.27 | $164.36 | $164.225 | $159.22 | 1,578,060 | 03-02-2026 |
| $164.36 | $165.25 | $166.81 | $166.05 | $162.87 | 1,330,649 | 02-27-2026 |
| $166.81 | $165.88 | $165.5176 | $166.845 | $164.41 | 1,472,440 | 02-26-2026 |
| $165.5176 | $167.26 | $167.11 | $167.63 | $165 | 826,930 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.