MMM Quote Trading Chart 3M Company

$102.501 Last:

0.95% Change Percent:

$101.66 Open:

$101.54 Previous Close:

$102.7 High:

$101.39 Low:

683,200 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	101.66	101.54	102.7	101.39	683,200
2023-03-22	104.32	101.54	104.55	101.5	2,802,874
2023-03-21	105.24	104.29	105.48	103.37	2,623,205
2023-03-20	103.41	104.31	104.45	103.22	2,720,177
2023-03-17	104.35	103.02	104.46	101.97	11,385,705
2023-03-16	101.78	104.21	104.43	101.48	3,642,116
2023-03-15	101.32	102.78	102.82	100.27	4,889,027
2023-03-14	104.59	102.78	105.17	101.37	4,769,700
2023-03-13	103.67	103.5	104.68	102.73	4,209,995
2023-03-10	105.54	104.06	107	103.74	3,692,933
2023-03-09	107.66	105.52	108.56	105.42	3,461,224
2023-03-08	107.44	107.16	107.77	106.18	3,433,686
2023-03-07	110	107.09	110.01	107.04	3,370,059
2023-03-06	111.4	109.93	111.62	109.68	2,820,450
2023-03-03	110.78	111.26	111.99	109.61	3,039,587
2023-03-02	109.75	109.9	110.24	107.715	7,589,292
2023-03-01	111.04	110.21	112.33	109.74	4,910,616
2023-02-28	108.12	107.74	108.92	107.25	3,379,047
2023-02-27	108.86	108.27	110.69	108.195	3,554,416
2023-02-24	108.11	107.8	108.54	106.7614	2,859,796

Stock Information

3M Company Company Name:

MMM Stock Symbol:

NYSE Market:

Get MMM Alerts

News, Short Squeeze, Breakout and More Instantly...