Last: | $106.07 |
---|---|
Change Percent: | 0.0% |
Open: | $104.61 |
Close: | $106.07 |
High: | $106.26 |
Low: | $104.59 |
Volume: | 4,386,102 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.07 | $104.61 | $106.07 | $106.26 | $104.59 | 4,386,102 | 03-29-2024 |
$106.07 | $104.61 | $106.07 | $106.26 | $104.59 | 4,380,049 | 03-28-2024 |
$104.59 | $103 | $104.59 | $104.7647 | $102.99 | 3,881,023 | 03-27-2024 |
$102.63 | $104.06 | $102.63 | $104.67 | $102.4 | 6,086,736 | 03-26-2024 |
$104.84 | $105.9 | $104.84 | $106.81 | $104.78 | 5,585,278 | 03-25-2024 |
$106.78 | $107.6 | $106.78 | $108.12 | $106.75 | 4,449,245 | 03-22-2024 |
$107.87 | $108.2 | $107.87 | $109.19 | $107.79 | 6,594,170 | 03-21-2024 |
$108.11 | $104.99 | $108.11 | $109.0999 | $104.44 | 7,015,254 | 03-20-2024 |
$105.32 | $105.79 | $105.32 | $107 | $104.553 | 5,842,707 | 03-19-2024 |
$104.8 | $104.53 | $104.8 | $106.29 | $104.42 | 5,537,228 | 03-18-2024 |
$105 | $103 | $105 | $105.54 | $102.78 | 26,838,610 | 03-15-2024 |
$103.12 | $103.36 | $103.12 | $104.54 | $102.24 | 6,925,204 | 03-14-2024 |
$104.07 | $99.72 | $104.07 | $104.09 | $99.2 | 10,815,510 | 03-13-2024 |
$98.72 | $100.2 | $98.72 | $100.85 | $97.152 | 13,994,416 | 03-12-2024 |
$94.05 | $93.98 | $94.05 | $94.455 | $93.4563 | 3,517,219 | 03-11-2024 |
$93.9 | $93.49 | $93.9 | $94.74 | $93.18 | 4,118,618 | 03-08-2024 |
$92.62 | $93.05 | $92.62 | $93.3 | $92.105 | 3,136,796 | 03-07-2024 |
$92.52 | $93.49 | $92.52 | $93.69 | $91.93 | 3,002,829 | 03-06-2024 |
$92.69 | $91.67 | $92.69 | $93.39 | $91.57 | 4,390,990 | 03-05-2024 |
$91.44 | $91.1 | $91.44 | $91.85 | $90.4765 | 5,584,244 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
3M Company Company Name:
MMM Stock Symbol:
NYSE Market:
GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire ...
3M invests in hydrogen electrolyzer manufacturer EVOLOH PR Newswire Scaling electrolyzer manufacturing supports the hydrogen economy and helps move the planet towards a clean energy transition ST. PAUL, Minn. , March 26, 2024 /PRNewswire/ -- 3M (NYSE...
2024-03-26 10:47:01 ET BTC iShares iBoxx USD High Yield Corporate Bond ETF (HYG) HYG is trading DOWN for the last 4 days, and it at trading at $77.58 with volume of 5,160,112 and a one day change of $-0.01 (-0.01%). BTC iShares iBoxx USD High Yield Corporate Bond ETF has a 52-week l...