Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $162.7651 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $161.03 |
| Close: | $161.03 |
| High: | $163.555 |
| Low: | $160.52 |
| Volume: | 885,193 |
| Last Trade Date Time: | 06/22/2026 01:23:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $162.7651 | $161.03 | $161.03 | $163.555 | $160.52 | 885,193 | 06-22-2026 |
| $161.45 | $161.61 | $162.28 | $162.22 | $160.41 | 1,652,177 | 06-18-2026 |
| $162.28 | $161.5 | $162.775 | $164.3 | $160.93 | 1,286,734 | 06-17-2026 |
| $162.775 | $159.63 | $158.545 | $163.15 | $158.42 | 1,501,835 | 06-16-2026 |
| $158.545 | $161.41 | $158.4 | $162.4 | $157.21 | 2,534,634 | 06-15-2026 |
| $158.4 | $159.87 | $157.74 | $159.9857 | $156.27 | 1,251,818 | 06-12-2026 |
| $157.74 | $158.48 | $157.39 | $159.6107 | $155.135 | 1,590,862 | 06-11-2026 |
| $157.39 | $154.36 | $156.19 | $163.01 | $151.72 | 4,387,014 | 06-10-2026 |
| $156.19 | $154.28 | $155.26 | $157.5 | $153.66 | 1,331,179 | 06-09-2026 |
| $155.26 | $152.8 | $153.09 | $155.52 | $152.25 | 1,190,911 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.