home / stock / mmmkf / mmmkf quote
Last: | $0.0089 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0089 |
Close: | $0.0089 |
High: | $0.0089 |
Low: | $0.0089 |
Volume: | 2,500 |
Last Trade Date Time: | 01/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 2,500 | 01-16-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,500 | 12-12-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 04-19-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 95,000 | 03-15-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 55,000 | 02-09-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 | 01-18-2022 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 01-24-2020 |