home / stock / mmmrf / mmmrf quote
Last: | $0.0125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0125 |
Close: | $0.0125 |
High: | $0.0125 |
Low: | $0.0125 |
Volume: | 24,240 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 24,240 | 04-12-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 10 | 04-09-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 10 | 03-11-2024 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 86,790 | 03-01-2024 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 10 | 02-14-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 11,250 | 02-07-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 400 | 12-06-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 10 | 12-05-2023 |
$0.04 | $0.011 | $0.04 | $0.04 | $0.011 | 51,200 | 07-26-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 | 07-13-2023 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 18,000 | 06-19-2023 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 18,000 | 06-16-2023 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 6,200 | 06-07-2023 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 9,000 | 06-02-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 1,500 | 05-29-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 1,500 | 05-26-2023 |
$0.0171 | $0 | $0.0171 | $0 | $0 | 5,000 | 05-05-2023 |
$0.0171 | $0.011 | $0.0171 | $0.0171 | $0.011 | 8,129 | 05-02-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 8,000 | 05-01-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 1,000 | 04-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mammoth Resources Corp Company Name:
MMMRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Toronto, Canada – TheNewswire - November 30, 2023 - Mammoth Resources Corp. (TSXV:MTH), (the “Company”, or “Mammoth”) is pleased to announce the results from an independent, third-party expe...
(TheNewswire) Toronto, Canada – TheNewswire - November 09, 2023 - Mammoth Resources Corp. (TSXV:MTH), (the “Company”, or “Mammoth”) is pleased to announce results from bottle roll tests performed on three compo...
(TheNewswire) Toronto, Canada – TheNewswire - August 31 , 2023 - Mammoth Resources Corp. (TSXV:MTH), (the “Company”, or “Mammoth”) is pleased to provide an update on ongoing exploration activities at its ...