home / stock / mmmw / mmmw quote
Last: | $0.0071 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.0071 |
High: | $0.0073 |
Low: | $0.006 |
Volume: | 704,884 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0071 | $0.006 | $0.0071 | $0.0073 | $0.006 | 704,884 | 03-29-2024 |
$0.0071 | $0.006 | $0.0071 | $0.00725 | $0.006 | 704,884 | 03-28-2024 |
$0.0068 | $0.0062 | $0.0068 | $0.00685 | $0.0058 | 349,100 | 03-27-2024 |
$0.00602 | $0.0055 | $0.00602 | $0.00602 | $0.0053 | 231,181 | 03-26-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.00579 | 71,000 | 03-25-2024 |
$0.00612 | $0.0054 | $0.00612 | $0.00612 | $0.0054 | 28,229 | 03-22-2024 |
$0.006 | $0.00572 | $0.006 | $0.0062 | $0.00572 | 33,000 | 03-21-2024 |
$0.0061 | $0.0058 | $0.0061 | $0.00614 | $0.0058 | 34,135 | 03-20-2024 |
$0.0054 | $0.0061 | $0.0054 | $0.0064 | $0.005 | 157,096 | 03-19-2024 |
$0.0061 | $0.0064 | $0.0061 | $0.0064 | $0.0061 | 61,000 | 03-18-2024 |
$0.00622 | $0.0062 | $0.00622 | $0.006575 | $0.0061 | 151,406 | 03-15-2024 |
$0.0061 | $0.006 | $0.0061 | $0.0061 | $0.006 | 51,150 | 03-14-2024 |
$0.00604 | $0.0061 | $0.00604 | $0.0061 | $0.00604 | 41,402 | 03-13-2024 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 84,850 | 03-12-2024 |
$0.0069 | $0.0064 | $0.0069 | $0.00694 | $0.0064 | 94,810 | 03-11-2024 |
$0.00665 | $0.00644 | $0.00665 | $0.00665 | $0.00644 | 51,931 | 03-08-2024 |
$0.00646 | $0.00645 | $0.00646 | $0.00646 | $0.00644 | 52,996 | 03-07-2024 |
$0.006 | $0.006 | $0.006 | $0.0065 | $0.006 | 546,715 | 03-06-2024 |
$0.00555 | $0.0051 | $0.00555 | $0.006375 | $0.0051 | 59,811 | 03-05-2024 |
$0.0064 | $0.0078 | $0.0064 | $0.0078 | $0.005 | 153,833 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mass Megawatts Wind Power Company Name:
MMMW Stock Symbol:
OTCMKTS Market:
Mass Megawatts Wind Power Website:
WORCESTER, MA / ACCESSWIRE / January 2, 2024 / Mass Megawatts (OTC PINK:MMMW) announces plans to introduce new products during 2024 including an off the grid solar application in January with a lowest price guarantee for solar projects that are substantially similar being quoted by other solar c...
WORCESTER, MA / ACCESSWIRE / November 28, 2023 / Mass Megawatts (OTC Pink:MMMW ) announces a lowest price guarantee for solar projects that are substantially similar or quoted by other solar companies. We urge everyone who is thinking about using solar power to get a quote from www.massmegawa...
WORCESTER, Mass., Sept. 13, 2023 (GLOBE NEWSWIRE) -- Mass Megawatts Wind Power, Inc. (OTC: MMMW) announces cost reductions using our patent pending technology with solar thermal and heat recovery systems for industrial applications. The patent pending concentrated solar technology can reduce the ...