home / stock / mmn:cc / mmn:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 63,700 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 63,700 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 305,152 | 05-05-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 98,260 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 112,231 | 05-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 123,567 | 05-02-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 227,690 | 04-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 1,416,172 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 13,000 | 04-27-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 346,174 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,344,800 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 | 04-21-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 807,881 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 95,000 | 04-19-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 614,899 | 04-18-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 56,375 | 04-15-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 56,375 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 33,250 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 66,500 | 04-12-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 36,738 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Monarca Minerals Inc. Company Name:
MMN:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...