home / stock / mmnnf / mmnnf quote
Last: | $17.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.42 |
High: | $0 |
Low: | $0 |
Volume: | 6,546 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.42 | $0 | $17.42 | $0 | $0 | 6,546 | 04-23-2024 |
$17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 178 | 04-19-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 5 | 04-17-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 | 04-16-2024 |
$17.1 | $0 | $17.1 | $0 | $0 | 1 | 04-12-2024 |
$17.1 | $0 | $17.1 | $0 | $0 | 5,000 | 04-11-2024 |
$17.1 | $0 | $17.1 | $0 | $0 | 5 | 04-04-2024 |
$17.1 | $18.85 | $17.1 | $18.85 | $17.1 | 1,003 | 04-03-2024 |
$19 | $0 | $19 | $0 | $0 | 2 | 04-01-2024 |
$19 | $0 | $19 | $0 | $0 | 21 | 03-27-2024 |
$19 | $19 | $19 | $19 | $19 | 150 | 03-20-2024 |
$19 | $19 | $19 | $19 | $19 | 250 | 03-11-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 555 | 03-08-2024 |
$18 | $18 | $18 | $18 | $18 | 1,398 | 02-28-2024 |
$12.69 | $0 | $12.69 | $0 | $0 | 9 | 12-01-2023 |
$12.69 | $0 | $12.69 | $0 | $0 | 1 | 10-27-2023 |
$12.69 | $0 | $12.69 | $0 | $0 | 4 | 10-23-2023 |
$12.69 | $0 | $12.69 | $0 | $0 | 5 | 10-20-2023 |
$12.69 | $0 | $12.69 | $0 | $0 | 5,000 | 09-29-2023 |
$12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 745 | 09-11-2023 |