home / stock / mmrgf / mmrgf quote
Last: | $0.172 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1617 |
Close: | $0.172 |
High: | $0.175 |
Low: | $0.15 |
Volume: | 269,900 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.172 | $0.1617 | $0.172 | $0.175 | $0.15 | 269,900 | 07-04-2024 |
$0.172 | $0.1617 | $0.172 | $0.175 | $0.15 | 269,900 | 07-03-2024 |
$0.16 | $0.17 | $0.16 | $0.176 | $0.16 | 29,391 | 07-02-2024 |
$0.1604 | $0.1646 | $0.1604 | $0.1646 | $0.1604 | 6,236 | 07-01-2024 |
$0.1671 | $0.1647 | $0.1671 | $0.169078 | $0.1604 | 51,800 | 06-28-2024 |
$0.165 | $0.167 | $0.165 | $0.16815 | $0.165 | 29,050 | 06-27-2024 |
$0.1635 | $0.17 | $0.1635 | $0.17 | $0.1635 | 54,557 | 06-26-2024 |
$0.167 | $0.175 | $0.167 | $0.175 | $0.1616 | 50,702 | 06-25-2024 |
$0.161 | $0.1808 | $0.161 | $0.1808 | $0.161 | 57,507 | 06-24-2024 |
$0.1643 | $0.1888 | $0.1643 | $0.1888 | $0.1643 | 219,855 | 06-21-2024 |
$0.181 | $0.16205 | $0.181 | $0.18335 | $0.16205 | 313,949 | 06-20-2024 |
$0.166 | $0.16587 | $0.166 | $0.1698 | $0.1635 | 96,664 | 06-19-2024 |
$0.166 | $0.16587 | $0.166 | $0.16982 | $0.1635 | 96,664 | 06-18-2024 |
$0.17341 | $0.177 | $0.17341 | $0.177 | $0.1641 | 193,685 | 06-17-2024 |
$0.1788 | $0.1605 | $0.1788 | $0.1788 | $0.1605 | 68,933 | 06-14-2024 |
$0.1675 | $0.182 | $0.1675 | $0.182 | $0.1639 | 78,933 | 06-13-2024 |
$0.174 | $0.1739 | $0.174 | $0.183 | $0.1739 | 117,007 | 06-12-2024 |
$0.1691 | $0.182 | $0.1691 | $0.182 | $0.167 | 125,848 | 06-11-2024 |
$0.182 | $0.2008 | $0.182 | $0.2008 | $0.181 | 355,939 | 06-10-2024 |
$0.1973 | $0.2125 | $0.1973 | $0.2125 | $0.1886 | 242,435 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Minaurum Gold Inc Ord Company Name:
MMRGF Stock Symbol:
OTCMKTS Market:
Minaurum Gold Inc Ord Website:
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - Minaurum Gold Inc. (TSXV: MGG) (OTCQX: MMRGF) (FSE: 78M) ("Minaurum" or "Company") is pleased to announce it has engaged Independent Mining Consultants Inc. ("IMC") to complete an initial mineral resource estimate at its fl...
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - Minaurum Gold Inc. (TSXV: MGG) (" Minaurum " or the " Company ") is pleased to announce that the Company has completed its previously announced "best efforts" private placement (the " Offering ") for gross proceeds of C$5,696,250 from ...
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Minaurum Gold Inc. (TSXV: MGG) (OTCQX: MMRGF) ("Minaurum" or "Company") is pleased to report the discovery of Zinc-rich carbonate-replacement ("CRD")/skarn mineralization associated with the Promontorio and Promontorio Sur epit...