home / stock / mmrty / mmrty quote
Last: | $6.80 |
---|---|
Change Percent: | 0.0% |
Open: | $6.8 |
Close: | $6.80 |
High: | $6.8 |
Low: | $6.8 |
Volume: | 966 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 966 | 11-15-2022 |
$6.845 | $7.075 | $6.845 | $7.1 | $6.845 | 9,298 | 11-14-2022 |
$7.225 | $7.225 | $7.225 | $7.225 | $7.225 | 200 | 11-11-2022 |
$7.325 | $6.775 | $7.325 | $7.33 | $6.775 | 12,600 | 11-10-2022 |
$6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 123 | 11-08-2022 |
$6.805 | $0 | $6.805 | $0 | $0 | 3 | 10-27-2022 |
$6.805 | $6.805 | $6.805 | $6.805 | $6.805 | 300 | 10-26-2022 |
$6.68 | $6.615 | $6.68 | $6.85 | $6.615 | 11,100 | 10-25-2022 |
$6.8 | $0 | $6.8 | $0 | $0 | 1,000 | 10-19-2022 |
$6.8 | $6.59 | $6.8 | $6.805 | $6.59 | 6,000 | 10-17-2022 |
$6.83 | $0 | $6.83 | $0 | $0 | 1 | 10-13-2022 |
$6.83 | $6.915 | $6.83 | $6.915 | $6.83 | 520 | 10-04-2022 |
$6.855 | $6.56 | $6.855 | $6.855 | $6.56 | 6,600 | 10-03-2022 |
$6.905 | $6.905 | $6.905 | $6.905 | $6.905 | 200 | 09-21-2022 |
$6.855 | $6.56 | $6.855 | $6.855 | $6.56 | 3,800 | 09-20-2022 |
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 | 09-14-2022 |
$6.875 | $0 | $6.875 | $0 | $0 | 30 | 09-13-2022 |
$6.875 | $6.79 | $6.875 | $6.875 | $6.79 | 5,803 | 09-07-2022 |
$7.22 | $0 | $7.22 | $0 | $0 | 1 | 09-06-2022 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100 | 09-02-2022 |