home / stock / mmsdf / mmsdf quote
Last: | $0.0956 |
---|---|
Change Percent: | 80.38% |
Open: | $0.0956 |
Close: | $0.053 |
High: | $0.0956 |
Low: | $0.0956 |
Volume: | 350 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0956 | $0.0956 | $0.053 | $0.0956 | $0.0956 | 350 | 07-18-2024 |
$0.053 | $0.0469 | $0.053 | $0.053 | $0.0464 | 4,100 | 07-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 07-15-2024 |
$0.05025 | $0.0478 | $0.05025 | $0.05025 | $0.0478 | 24,200 | 07-09-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 200 | 07-08-2024 |
$0.0523 | $0.057 | $0.0523 | $0.057 | $0.0523 | 10,500 | 07-05-2024 |
$0.049 | $0.0455 | $0.049 | $0.049 | $0.0455 | 6,500 | 07-02-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 1,000 | 07-01-2024 |
$0.0469 | $0.0524 | $0.0469 | $0.0524 | $0.0469 | 3,000 | 06-27-2024 |
$0.0398 | $0.036 | $0.0398 | $0.0469 | $0.036 | 19,850 | 06-26-2024 |
$0.0494 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 1,000 | 06-25-2024 |
$0.0703 | $0.0561 | $0.0703 | $0.071 | $0.0519 | 781,000 | 06-21-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 1,000 | 06-19-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 1,000 | 06-18-2024 |
$0.050295 | $0.050295 | $0.050295 | $0.050295 | $0.050295 | 8,500 | 06-07-2024 |
$0.0477 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | 500 | 06-05-2024 |
$0.0516 | $0 | $0.0516 | $0 | $0 | 4,000 | 05-29-2024 |
$0.0516 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 712 | 05-28-2024 |
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 25,000 | 05-22-2024 |
$0.04955 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | 2,625 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macarthur Minerals Ltd Company Name:
MMSDF Stock Symbol:
OTCMKTS Market:
Macarthur Minerals Ltd Website:
PRIVATE PLACEMENT FUNDING Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , July 11, 2024 /CNW/ - Macarthur Minerals Limited (TSXV: MMS) (OTCQB: MMS...
MACARTHUR SIGNS BINDING TERM SHEET WITH GOLD VALLEY YILGARN, ON RIGHT TO MINE Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur ), is pleased to announ...
RENOUNCEABLE RIGHTS ISSUE CLOSES Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , March 27, 2024 /CNW/ - Macarthur Minerals Limited (TSXV: MMS)...