home / stock / mmsdf / mmsdf quote
Last: | $0.048025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.048025 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.048025 | $0 | $0.048025 | $0 | $0 | 50 | 05-03-2024 |
$0.048025 | $0.048025 | $0.048025 | $0.048025 | $0.048025 | 1,815 | 05-01-2024 |
$0.0467 | $0.05285 | $0.0467 | $0.05285 | $0.0447 | 185,244 | 04-30-2024 |
$0.050115 | $0.05 | $0.050115 | $0.050115 | $0.05 | 10,804 | 04-25-2024 |
$0.05064 | $0.05064 | $0.05064 | $0.05064 | $0.05064 | 3,750 | 04-22-2024 |
$0.0559 | $0.0528 | $0.0559 | $0.0559 | $0.0528 | 1,740 | 04-18-2024 |
$0.0557 | $0.053292 | $0.0557 | $0.0557 | $0.053292 | 30,000 | 04-17-2024 |
$0.0631 | $0.05786 | $0.0631 | $0.0631 | $0.05786 | 13,000 | 04-16-2024 |
$0.05348 | $0.05348 | $0.05348 | $0.05348 | $0.05348 | 2,000 | 04-15-2024 |
$0.0522 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 150 | 04-12-2024 |
$0.05662 | $0.05662 | $0.05662 | $0.05662 | $0.05662 | 2,500 | 04-11-2024 |
$0.059205 | $0.05715 | $0.059205 | $0.064 | $0.05715 | 41,850 | 04-10-2024 |
$0.0604 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | 100 | 04-09-2024 |
$0.0647 | $0 | $0.0647 | $0 | $0 | 25,000 | 04-08-2024 |
$0.0647 | $0.05845 | $0.0647 | $0.066 | $0.0584 | 27,229 | 04-04-2024 |
$0.066345 | $0.066345 | $0.066345 | $0.066345 | $0.066345 | 10,000 | 04-03-2024 |
$0.07196 | $0.07196 | $0.07196 | $0.07196 | $0.07196 | 1,375 | 04-01-2024 |
$0.0684 | $0 | $0.0684 | $0 | $0 | 12,000 | 03-26-2024 |
$0.0684 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | 10,000 | 03-22-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macarthur Minerals Ltd Company Name:
MMSDF Stock Symbol:
OTCMKTS Market:
RENOUNCEABLE RIGHTS ISSUE CLOSES Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , March 27, 2024 /CNW/ - Macarthur Minerals Limited (TSXV: MMS)...
WEBINAR DETAILS FOR MACARTHUR MINERALS INVESTOR PRESENTATION Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , March 8, 2024 /CNW/ - Macarthur Mineral...
COMMENCEMENT OF RIGHTS TRADING ON ASX Canada NewsWire ASX: MIOR VANCOUVER, BC , March 6, 2024 /CNW/ - Macarthur Minerals Limited (TSXV: MMS) (ASX: MIO) (OTCQB: MMSDF) (the Company or Macarthur ), is pleased to advise that the rights to th...