home / stock / mmsmy / mmsmy quote
Last: | $6.26 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.26 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.26 | $0 | $6.26 | $0 | $0 | 40 | 05-01-2024 |
$6.26 | $6.365 | $6.26 | $6.384 | $6.26 | 2,000 | 04-30-2024 |
$6.18 | $6.26 | $6.18 | $6.27 | $6.142 | 3,672 | 04-29-2024 |
$6.2 | $6.19 | $6.2 | $6.2 | $6.19 | 800 | 04-26-2024 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 100 | 04-25-2024 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 400 | 04-24-2024 |
$6.41 | $6.34 | $6.41 | $6.44 | $6.29 | 6,200 | 04-22-2024 |
$6.36 | $6.335 | $6.36 | $6.45 | $6.312 | 6,200 | 04-19-2024 |
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 100 | 04-15-2024 |
$6.49 | $6.6 | $6.49 | $6.6 | $6.38 | 10,800 | 04-12-2024 |
$6.4 | $0 | $6.4 | $0 | $0 | 2 | 04-11-2024 |
$6.4 | $6.44 | $6.4 | $6.44 | $6.4 | 14,200 | 04-09-2024 |
$6.34 | $6.34 | $6.34 | $6.354 | $6.34 | 1,600 | 04-08-2024 |
$6.32 | $6.2615 | $6.32 | $6.32 | $6.2615 | 2,800 | 04-05-2024 |
$6.28 | $6.425 | $6.28 | $6.444 | $6.28 | 18,630 | 04-04-2024 |
$6.08 | $5.975 | $6.08 | $6.08 | $5.975 | 27,700 | 04-03-2024 |
$5.95 | $5.96 | $5.95 | $6.082 | $5.95 | 900 | 03-27-2024 |
$6.182 | $6.16 | $6.182 | $6.182 | $6.05 | 3,890 | 03-26-2024 |
$6.035 | $6.012 | $6.035 | $6.12 | $6.012 | 4,900 | 03-25-2024 |
$6.1289 | $6.05 | $6.1289 | $6.168 | $6.05 | 2,100 | 03-14-2024 |