home / stock / mmtif / mmtif quote
Last: | $0.0169 |
---|---|
Change Percent: | 18.18% |
Open: | $0.016868 |
Close: | $0.0143 |
High: | $0.0179 |
Low: | $0.0169 |
Volume: | 35,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0169 | $0.016868 | $0.0143 | $0.0179 | $0.0169 | 35,000 | 07-17-2024 |
$0.0143 | $0.014 | $0.0143 | $0.0175 | $0.0139 | 714,395 | 07-16-2024 |
$0.014 | $0.014 | $0.014 | $0.015 | $0.014 | 837,376 | 07-15-2024 |
$0.01575 | $0.01575 | $0.01575 | $0.01575 | $0.01575 | 31,000 | 07-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 144,400 | 07-11-2024 |
$0.0175 | $0.0144 | $0.0175 | $0.0175 | $0.0144 | 75,962 | 07-10-2024 |
$0.015 | $0.016 | $0.015 | $0.0175 | $0.015 | 1,635,300 | 07-09-2024 |
$0.0166 | $0.017 | $0.0166 | $0.017 | $0.0166 | 10,332 | 07-08-2024 |
$0.017 | $0.0181 | $0.017 | $0.0181 | $0.017 | 38,200 | 07-05-2024 |
$0.0165 | $0.0179 | $0.0165 | $0.018 | $0.0163 | 166,400 | 07-04-2024 |
$0.0165 | $0.0179 | $0.0165 | $0.018 | $0.0163 | 166,400 | 07-03-2024 |
$0.018 | $0.017 | $0.018 | $0.018 | $0.017 | 62,493 | 07-02-2024 |
$0.0155 | $0.016 | $0.0155 | $0.016 | $0.0155 | 33,600 | 07-01-2024 |
$0.016 | $0.0145 | $0.016 | $0.016 | $0.0145 | 11,000 | 06-28-2024 |
$0.015 | $0.017275 | $0.015 | $0.017275 | $0.015 | 205,600 | 06-27-2024 |
$0.01537 | $0.0185 | $0.01537 | $0.0185 | $0.01505 | 63,025 | 06-26-2024 |
$0.0179 | $0.017 | $0.0179 | $0.0179 | $0.016 | 165,149 | 06-25-2024 |
$0.017785 | $0.0176 | $0.017785 | $0.017785 | $0.017 | 22,076 | 06-21-2024 |
$0.018 | $0.0187 | $0.018 | $0.019 | $0.016 | 151,475 | 06-20-2024 |
$0.0179 | $0.015 | $0.0179 | $0.0179 | $0.015 | 53,338 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Micromem Technologies Inc. Company Name:
MMTIF Stock Symbol:
OTCMKTS Market:
Micromem Technologies Inc. Website:
Toronto, Ontario and New York, New York--(Newsfile Corp. - June 18, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") provides the following update. Chevron has recently communicated their continued interest in the Company's technical development of th...
Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to provide a current update on its dealings with Chevron. As previously reported Micromem's CFO met most recently with ...
Toronto, Ontario and New York, New York--(Newsfile Corp. - January 16, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to announce the closing of its non-brokered private placement (the " First Private Placement ") previously announced i...