home / stock / mmtif / mmtif quote
Last: | $0.026 |
---|---|
Change Percent: | 10.19% |
Open: | $0.0216 |
Close: | $0.026 |
High: | $0.0266 |
Low: | $0.0216 |
Volume: | 1,231,151 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.0216 | $0.026 | $0.0266 | $0.0216 | 1,231,151 | 05-03-2024 |
$0.02405 | $0.0261 | $0.02405 | $0.0273 | $0.022 | 164,210 | 05-02-2024 |
$0.025 | $0.0223 | $0.025 | $0.025 | $0.019925 | 275,641 | 05-01-2024 |
$0.0186 | $0.026 | $0.0186 | $0.0317 | $0.0186 | 2,444,914 | 04-30-2024 |
$0.026 | $0.0252 | $0.026 | $0.0295 | $0.023 | 441,050 | 04-29-2024 |
$0.03 | $0.031881 | $0.03 | $0.031881 | $0.03 | 164,333 | 04-26-2024 |
$0.0334 | $0.03 | $0.0334 | $0.0334 | $0.026 | 186,472 | 04-25-2024 |
$0.03 | $0.032 | $0.03 | $0.032 | $0.03 | 2,123,000 | 04-24-2024 |
$0.035 | $0.0327 | $0.035 | $0.035 | $0.0302 | 48,490 | 04-23-2024 |
$0.0314 | $0.0364 | $0.0314 | $0.0399 | $0.03 | 86,963 | 04-22-2024 |
$0.03488 | $0.0328 | $0.03488 | $0.04 | $0.0304 | 641,119 | 04-19-2024 |
$0.031 | $0.034653 | $0.031 | $0.0359 | $0.031 | 167,762 | 04-18-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.0339 | 52,130 | 04-17-2024 |
$0.0365 | $0.0329 | $0.0365 | $0.0365 | $0.032 | 670,090 | 04-16-2024 |
$0.0365 | $0.035 | $0.0365 | $0.0386 | $0.035 | 465,090 | 04-15-2024 |
$0.039 | $0.04 | $0.039 | $0.042 | $0.03871 | 355,160 | 04-12-2024 |
$0.039 | $0.038495 | $0.039 | $0.04 | $0.038495 | 195,865 | 04-11-2024 |
$0.04 | $0.0382 | $0.04 | $0.041 | $0.0364 | 397,122 | 04-10-2024 |
$0.040255 | $0.04 | $0.040255 | $0.0425 | $0.037 | 1,740,673 | 04-09-2024 |
$0.0398 | $0.0448 | $0.0398 | $0.0449 | $0.0375 | 818,770 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Micromem Technologies Inc. Company Name:
MMTIF Stock Symbol:
OTCMKTS Market:
Micromem Technologies Inc. Website:
Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to provide a current update on its dealings with Chevron. As previously reported Micromem's CFO met most recently with ...
Toronto, Ontario and New York, New York--(Newsfile Corp. - January 16, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to announce the closing of its non-brokered private placement (the " First Private Placement ") previously announced i...
Toronto, Ontario and New York, New York--(Newsfile Corp. - December 12, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide a current update on the ongoing discussions with Chevron regarding the automated tracer technology. Our Chief Fi...