home / stock / mmtrs / mmtrs quote
Last: | $34.93 |
---|---|
Change Percent: | -0.2% |
Open: | $35 |
Close: | $34.93 |
High: | $35 |
Low: | $34.93 |
Volume: | 200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.93 | $35 | $34.93 | $35 | $34.93 | 200 | 05-01-2024 |
$34.935 | $0 | $34.935 | $0 | $0 | 50 | 04-30-2024 |
$34.935 | $0 | $34.935 | $0 | $0 | 22 | 04-29-2024 |
$34.935 | $0 | $34.935 | $0 | $0 | 61 | 04-24-2024 |
$34.935 | $0 | $34.935 | $0 | $0 | 50 | 04-16-2024 |
$34.935 | $0 | $34.935 | $0 | $0 | 10 | 04-03-2024 |
$34.935 | $0 | $34.935 | $0 | $0 | 1 | 03-28-2024 |
$34.935 | $0 | $34.935 | $0 | $0 | 1 | 03-27-2024 |
$34.935 | $34.935 | $34.935 | $34.935 | $34.935 | 501 | 03-26-2024 |
$33.9399 | $0 | $33.9399 | $0 | $0 | 51 | 03-25-2024 |
$33.9399 | $0 | $33.9399 | $0 | $0 | 5 | 03-21-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 11 | 03-20-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 7 | 03-19-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 63 | 03-14-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 4 | 03-08-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 2 | 03-04-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 59 | 03-01-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 35 | 02-29-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 50 | 02-26-2024 |
$34.5 | $0 | $34.5 | $0 | $0 | 67 | 02-23-2024 |