home / stock / mmts / mmts quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 173,334 |
Last Trade Date Time: | 06/11/2021 04:41:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 173,334 | 06-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,500 | 06-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-02-2021 |
$0.0015 | $0.0018 | $0.0015 | $0.0018 | $0.0012 | 18,000 | 05-24-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0014 | $0.0008 | 87,466 | 05-21-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 804,490 | 05-20-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 222 | 05-17-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 6,000 | 05-14-2021 |
$0.0032 | $0.002 | $0.0032 | $0.0032 | $0.0019 | 30,000 | 05-13-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 220,000 | 05-10-2021 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 330,440 | 04-23-2021 |
$0.001 | $0.0013 | $0.001 | $0.0013 | $0.001 | 952,324 | 04-22-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 500 | 04-21-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100,000 | 04-20-2021 |
$0.0013 | $0.0017 | $0.0013 | $0.0017 | $0.0013 | 50,045 | 04-16-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,000 | 04-13-2021 |
$0.0035 | $0.004 | $0.0035 | $0.004 | $0.0035 | 20,000 | 04-02-2021 |
$0.0035 | $0.004 | $0.0035 | $0.004 | $0.0035 | 20,000 | 04-01-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 03-31-2021 |
$0.0028 | $0.0027 | $0.0028 | $0.0028 | $0.0027 | 100,000 | 03-29-2021 |