home / stock / mmtv / mmtv quote
Last: | $0.0002 |
---|---|
Change Percent: | -33.33% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 334,300 |
Last Trade Date Time: | 05/25/2021 04:41:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 334,300 | 05-25-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 132,000 | 05-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40,000 | 05-11-2021 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 399,969 | 05-06-2021 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 31,000 | 04-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 04-26-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 25,000 | 04-23-2021 |
$0.0011 | $0.01 | $0.0011 | $0.01 | $0.0011 | 15,300 | 04-22-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 24,000 | 04-15-2021 |
$0.0001 | $0.0004 | $0.0001 | $0.0004 | $0.0001 | 220,000 | 04-07-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 115,305 | 03-30-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 134,695 | 03-26-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 19,000 | 03-25-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 03-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,000 | 02-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 129 | 11-03-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 512,500 | 10-22-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 27,000 | 08-05-2020 |
$ | $N/A | $0.0007 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0007 | $N/A | $N/A | 0 | 02-11-2020 |