Last: | $ |
---|---|
Change Percent: | -0.47% |
Open: | $12.63 |
Close: | $12.65 |
High: | $12.6852 |
Low: | $12.63 |
Volume: | 8,712 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.63 | $12.65 | $12.6852 | $12.63 | 8,712 | 01-18-2019 |
$ | $12.63 | $12.71 | $12.72 | $12.63 | 4,421 | 01-17-2019 |
$ | $12.77 | $12.7001 | $12.77 | $12.70 | 9,550 | 01-16-2019 |
$ | $12.73 | $12.74 | $12.75 | $12.72 | 23,555 | 01-15-2019 |
$ | $12.76 | $12.74 | $12.76 | $12.72 | 13,174 | 01-14-2019 |
$ | $12.74 | $12.74 | $12.7485 | $12.70 | 6,732 | 01-11-2019 |
$ | $12.81 | $12.83 | $12.83 | $12.81 | 8,583 | 01-10-2019 |
$ | $12.80 | $12.82 | $12.82 | $12.78 | 39,550 | 01-09-2019 |
$ | $12.75 | $12.8129 | $12.8129 | $12.75 | 2,367 | 01-08-2019 |
$ | $12.6899 | $12.75 | $12.76 | $12.6899 | 17,881 | 01-07-2019 |
$ | $12.58 | $12.66 | $12.67 | $12.52 | 17,412 | 01-04-2019 |
$ | $12.38 | $12.55 | $12.65 | $12.38 | 22,171 | 01-03-2019 |
$ | $12.36 | $12.50 | $12.50 | $12.36 | 5,019 | 01-02-2019 |
$ | $12.28 | $12.34 | $12.34 | $12.20 | 34,537 | 12-31-2018 |
$ | $12.23 | $12.24 | $12.28 | $12.22 | 19,833 | 12-28-2018 |
$ | $12.24 | $12.2021 | $12.24 | $12.17 | 14,581 | 12-27-2018 |
$ | $12.1969 | $12.17 | $12.20 | $12.17 | 4,774 | 12-26-2018 |
$ | $12.20 | $12.19 | $12.20 | $12.17 | 5,651 | 12-24-2018 |
$ | $12.24 | $12.1999 | $12.24 | $12.13 | 10,366 | 12-21-2018 |
$ | $12.20 | $12.1915 | $12.2572 | $12.121 | 16,156 | 12-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest Company Name:
MMV Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 55.1% to $0.071 on volume of 238,137,489 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 29.4% to $0.1679 on volume of 103,146,154 shares MGO Global Inc. (MGOL) rose 206.7% to $0.7051 ...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 16.4% to $0.199 on volume of 720,586,242 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 74.8% to $1.8 on volume of 682,362,254 shares Pineapple Energy Inc. (PEGY) rose 80.3% to $0.1...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 37.1% to $0.2344 on volume of 300,511,226 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 78.2% to $1.835 on volume of 218,102,513 shares Greenwave Technology Solutions Inc. (GWAV) r...