Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.42 |
|---|---|
| Change Percent: | -2.72% |
| Open: | $45.35 |
| Close: | $45.66 |
| High: | $45.66 |
| Low: | $44.23 |
| Volume: | 120,719 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.42 | $45.35 | $45.66 | $45.66 | $44.23 | 120,719 | 06-05-2026 |
| $45.66 | $45.19 | $43.67 | $46.87 | $45.19 | 241,729 | 06-04-2026 |
| $43.67 | $46.71 | $46.78 | $47.44 | $43.62 | 483,666 | 06-03-2026 |
| $46.78 | $47.2 | $47.19 | $47.89 | $46 | 224,850 | 06-02-2026 |
| $47.19 | $46.55 | $47.34 | $47.74 | $46.325 | 196,418 | 06-01-2026 |
| $47.34 | $47.51 | $47.05 | $48.11 | $46.76 | 219,269 | 05-29-2026 |
| $47.05 | $44.49 | $44.99 | $47.538 | $44.08 | 322,679 | 05-28-2026 |
| $44.99 | $42.54 | $43.02 | $45.19 | $42.22 | 314,742 | 05-27-2026 |
| $43.02 | $43 | $42.75 | $43.54 | $42.5 | 373,125 | 05-26-2026 |
| $42.75 | $43 | $42.79 | $43.86 | $42.195 | 469,591 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.