Last: | $12.85 |
---|---|
Change Percent: | 0.16% |
Open: | $12.83 |
Close: | $12.85 |
High: | $12.85 |
Low: | $12.83 |
Volume: | 423,573 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.85 | $12.83 | $12.85 | $12.85 | $12.83 | 423,573 | 10-20-2022 |
$12.83 | $12.83 | $12.83 | $12.85 | $12.83 | 1,263,400 | 10-19-2022 |
$12.65 | $12.71 | $12.65 | $12.73 | $12.63 | 370,452 | 10-18-2022 |
$12.67 | $12.65 | $12.67 | $12.77 | $12.61 | 183,428 | 10-17-2022 |
$12.62 | $12.67 | $12.62 | $12.68 | $12.6 | 119,857 | 10-14-2022 |
$12.67 | $12.61 | $12.67 | $12.69 | $12.53 | 277,304 | 10-13-2022 |
$12.52 | $12.51 | $12.52 | $12.52 | $12.4 | 270,227 | 10-12-2022 |
$12.52 | $12.49 | $12.52 | $12.59 | $12.465 | 153,634 | 10-11-2022 |
$12.55 | $12.46 | $12.55 | $12.625 | $12.44 | 208,770 | 10-10-2022 |
$12.44 | $12.44 | $12.44 | $12.45 | $12.35 | 197,704 | 10-07-2022 |
$12.45 | $12.45 | $12.45 | $12.49 | $12.42 | 158,453 | 10-06-2022 |
$12.5 | $12.6 | $12.5 | $12.635 | $12.46 | 288,297 | 10-05-2022 |
$12.65 | $12.4 | $12.65 | $12.7 | $12.35 | 405,037 | 10-04-2022 |
$12.39 | $12.34 | $12.39 | $12.405 | $12.17 | 192,519 | 10-03-2022 |
$12.27 | $12.21 | $12.27 | $12.39 | $12.17 | 274,395 | 09-30-2022 |
$12.26 | $12.29 | $12.26 | $12.33 | $12.11 | 343,452 | 09-29-2022 |
$12.26 | $12.13 | $12.26 | $12.32 | $12.13 | 198,386 | 09-28-2022 |
$12.16 | $11.8 | $12.16 | $12.28 | $11.8 | 355,103 | 09-27-2022 |
$11.76 | $11.86 | $11.76 | $11.86 | $11.65 | 521,228 | 09-26-2022 |
$11.82 | $12.24 | $11.82 | $12.25 | $11.63 | 510,204 | 09-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manning & Napier Inc. Class A Company Name:
MN Stock Symbol:
NYSE Market:
Manning & Napier Inc. Class A Website:
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese sample, being validated for commercial level qualification by US Battery Lead...
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese sample, being validated for commercial level qualification by US Battery Leader C4...
Montreal, Quebec--(Newsfile Corp. - March 27, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to present its comprehensive corporate review, highlighting achievements and forthcoming goals. The company anticipates ...