home / stock / mnarf / mnarf quote
Last: | $11.2248 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.2248 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2248 | $0 | $11.2248 | $0 | $0 | 400 | 04-24-2024 |
$11.2248 | $0 | $11.2248 | $0 | $0 | 1,741 | 04-23-2024 |
$11.2248 | $0 | $11.2248 | $0 | $0 | 200 | 04-19-2024 |
$11.2248 | $0 | $11.2248 | $0 | $0 | 200 | 04-18-2024 |
$11.2248 | $0 | $11.2248 | $0 | $0 | 400 | 04-17-2024 |
$11.2248 | $11.2248 | $11.2248 | $11.2248 | $11.2248 | 1,219 | 04-16-2024 |
$11.6637 | $0 | $11.6637 | $0 | $0 | 200 | 04-12-2024 |
$11.6637 | $0 | $11.6637 | $0 | $0 | 100 | 04-11-2024 |
$11.6637 | $0 | $11.6637 | $0 | $0 | 600 | 04-10-2024 |
$11.6637 | $0 | $11.6637 | $0 | $0 | 100 | 04-09-2024 |
$11.6637 | $11.6637 | $11.6637 | $11.6637 | $11.6637 | 1,150 | 04-08-2024 |
$11.6744 | $0 | $11.6744 | $0 | $0 | 200 | 04-05-2024 |
$11.6744 | $0 | $11.6744 | $0 | $0 | 500 | 04-04-2024 |
$11.6744 | $0 | $11.6744 | $0 | $0 | 500 | 04-03-2024 |
$11.6744 | $0 | $11.6744 | $0 | $0 | 1,000 | 04-02-2024 |
$11.6744 | $0 | $11.6744 | $0 | $0 | 800 | 04-01-2024 |
$11.6744 | $0 | $11.6744 | $0 | $0 | 100 | 03-28-2024 |
$11.72 | $0 | $11.72 | $0 | $0 | 100 | 03-26-2024 |
$11.72 | $0 | $11.72 | $0 | $0 | 200 | 03-22-2024 |
$11.72 | $0 | $11.72 | $0 | $0 | 100 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morguard North American Residential Real Estate Investment Trust Tr Unit Company Name:
MNARF Stock Symbol:
OTCMKTS Market:
Morguard North American Residential REIT Declares February 2019 Distribution of $0.0566 per Unit Canada NewsWire MISSISSAUGA, ON, Feb. 15, 2019 MISSISSAUGA, ON , Feb. 15, 2019 /CNW/ - Morguard North American Residential Real Estate Investment Trust (the "REIT") (TSX: MRG....