MARKET WIRE NEWS

ALPS Intermediate Municipal Bond ETF (NYSE : MNBD ) Quote

Share:

Quote


Last:$26.1701
Change Percent: -0.11%
Open:$26.23
Close:$26.1999
High:$26.23
Low:$26.1701
Volume:2,449
Last Trade Date Time:03/09/2026 09:49:53 am

Subscribe to Our Newsletter


MNBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.1701$26.23$26.1999$26.23$26.17012,44903-09-2026
$26.1999$26.16$26.2$26.2$26.161,37203-06-2026
$26.2$26.19$26.27$26.2$26.1713,90903-05-2026
$26.27$26.26$26.2498$26.28$26.265,32703-04-2026
$26.2498$26.2799$26.3542$26.2799$26.249876603-03-2026
$26.3542$26.37$26.43$26.38$26.3459,45403-02-2026
$26.43$26.43$26.4199$26.43$26.4323002-27-2026
$26.4199$26.4$26.4$26.45$26.384,15002-26-2026
$26.34$26.3398$26.3331$26.34$26.339872602-24-2026
$26.3331$26.46$26.32$26.46$26.33313,04902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account