MARKET WIRE NEWS

ALPS BBH Intermediate Municipal Bond (NYSE : MNBD ) Quote

Share:

Quote


Last:$26.0399
Change Percent: -0.12%
Open:$26.0399
Close:$26.07
High:$26.0399
Low:$26.0399
Volume:195
Last Trade Date Time:06/30/2026 10:03:14 am

Subscribe to Our Newsletter


MNBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.0399$26.0399$26.07$26.0399$26.039919506-30-2026
$26.07$26.055$26.02$26.07$26.05563506-29-2026
$26.02$26.05$26.09$26.05$26.0220406-26-2026
$26.09$26.03$26$26.11$26.033,93506-25-2026
$26$25.99$26.02$26$25.9945106-24-2026
$26.02$26.02$25.99$26.02$26.0230506-23-2026
$25.99$25.99$25.9655$26.04$25.997,15306-22-2026
$25.9655$25.9699$25.995$25.995$25.96552,91306-19-2026
$25.995$25.9699$26.02$25.995$25.96992,36706-18-2026
$26.02$26.02$26.02$26.02$26.0221406-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account