home / stock / mnbo / mnbo quote
Last: | $32 |
---|---|
Change Percent: | 0.0% |
Open: | $32 |
Close: | $32 |
High: | $32 |
Low: | $32 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32 | $32 | $32 | $32 | $32 | 100 | 04-30-2024 |
$25 | $0 | $25 | $0 | $0 | 50 | 04-01-2024 |
$25 | $25 | $25 | $25 | $25 | 100 | 02-27-2024 |
$25 | $25 | $25 | $25 | $25 | 100 | 02-05-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 100 | 01-30-2024 |
$26 | $26.02 | $26 | $26.02 | $26 | 282 | 01-22-2024 |
$26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 100 | 01-08-2024 |
$26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 100 | 12-01-2023 |
$26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 232 | 11-20-2023 |
$27 | $0 | $27 | $0 | $0 | 1 | 11-16-2023 |
$27 | $0 | $27 | $0 | $0 | 10 | 11-01-2023 |
$27 | $0 | $27 | $0 | $0 | 127 | 09-27-2023 |
$27 | $0 | $27 | $0 | $0 | 150 | 09-21-2023 |
$27 | $0 | $27 | $0 | $0 | 1 | 09-18-2023 |
$27 | $0 | $27 | $0 | $0 | 10 | 09-06-2023 |
$27 | $27 | $27 | $27 | $27 | 200 | 08-30-2023 |
$28 | $28 | $28 | $28 | $28 | 100 | 08-22-2023 |
$28 | $0 | $28 | $0 | $0 | 25 | 08-04-2023 |
$28 | $0 | $28 | $0 | $0 | 25 | 07-31-2023 |
$28 | $0 | $28 | $0 | $0 | 50 | 06-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mnb Holdings Corp Company Name:
MNBO Stock Symbol:
OTCMKTS Market:
Ray Skinner has been appointed as a Director and Chief Executive Officer (CEO) of Mission National Bank. MNB Holdings Corporation (OTCQB: MNBO) (the “Company”), holding company of Mission National Bank, San Francisco, CA (the “Bank”), is pleased to an...