home / stock / mnclw / mnclw short
Short Information | Monocle Acquisition Corporation Warrants (NASDAQ:MNCLW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 594,738 |
Total Actual Volume | 5,408,113 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,737 |
Average Short Percentage | 12.25% |
Is there a MNCLW Short Squeeze or Breakout about to happen?
See the MNCLW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-22-2020 | $1.2 | $1.25 | $1.47 | $1.16 | 803,028 | 79,814 | 9.94% |
12-21-2020 | $0.8135 | $0.98 | $1.04 | $0.8135 | 446,542 | 16,847 | 3.77% |
12-18-2020 | $0.825 | $0.9 | $0.97 | $0.8 | 389,090 | 34,880 | 8.96% |
12-17-2020 | $0.7505 | $0.79 | $0.85 | $0.7325 | 217,212 | 30,534 | 14.06% |
12-16-2020 | $0.73 | $0.73 | $0.7735 | $0.7 | 140,130 | 17,791 | 12.7% |
12-15-2020 | $0.89 | $0.7303 | $0.89 | $0.72 | 164,837 | 3,809 | 2.31% |
12-14-2020 | $0.77 | $0.85 | $0.888 | $0.75 | 243,042 | 60,106 | 24.73% |
12-11-2020 | $0.78 | $0.6974 | $0.78 | $0.67 | 88,814 | 10,468 | 11.79% |
12-10-2020 | $0.6996 | $0.76 | $0.777 | $0.6702 | 193,660 | 36,484 | 18.84% |
12-09-2020 | $0.68 | $0.68 | $0.7 | $0.66 | 80,912 | 15,928 | 19.69% |
12-08-2020 | $0.69 | $0.665 | $0.7 | $0.64 | 165,250 | 32,240 | 19.51% |
12-07-2020 | $0.62 | $0.635 | $0.72 | $0.61 | 589,477 | 60,510 | 10.27% |
12-04-2020 | $0.6 | $0.5811 | $0.65 | $0.5601 | 580,637 | 48,380 | 8.33% |
12-03-2020 | $0.63 | $0.55 | $0.6349 | $0.521 | 161,820 | 3,873 | 2.39% |
12-02-2020 | $0.65 | $0.5897 | $0.67 | $0.561 | 150,324 | 9,609 | 6.39% |
12-01-2020 | $0.67 | $0.635 | $0.725 | $0.62 | 135,893 | 28,126 | 20.7% |
11-30-2020 | $0.61 | $0.66 | $0.71 | $0.61 | 398,284 | 21,458 | 5.39% |
11-27-2020 | $0.5 | $0.56 | $0.57 | $0.5 | 219,065 | 11,529 | 5.26% |
11-25-2020 | $0.45 | $0.55 | $0.55 | $0.4401 | 213,108 | 70,513 | 33.09% |
11-24-2020 | $0.47 | $0.46 | $0.47 | $0.43 | 26,988 | 1,839 | 6.81% |