home / stock / mndjf / mndjf quote
Last: | $1.85 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8 |
Close: | $1.85 |
High: | $1.85 |
Low: | $1.8 |
Volume: | 1,656 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $1.8 | $1.85 | $1.85 | $1.8 | 1,656 | 07-19-2024 |
$1.853 | $1.834 | $1.853 | $1.86 | $1.834 | 7,713 | 07-17-2024 |
$1.8875 | $1.88 | $1.8875 | $1.89 | $1.88 | 2,280 | 07-16-2024 |
$1.9285 | $1.9285 | $1.9285 | $1.9285 | $1.9285 | 1,000 | 07-15-2024 |
$1.9 | $1.8725 | $1.9 | $1.9399 | $1.8725 | 12,875 | 07-12-2024 |
$1.825 | $1.7099 | $1.825 | $1.89 | $1.7099 | 4,300 | 07-11-2024 |
$1.63 | $0 | $1.63 | $0 | $0 | 100 | 07-10-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 623 | 07-09-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 | 07-04-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 | 07-03-2024 |
$1.57 | $0 | $1.57 | $0 | $0 | 108 | 07-02-2024 |
$1.57 | $1.625 | $1.57 | $1.625 | $1.57 | 1,300 | 07-01-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.59 | 3,700 | 06-28-2024 |
$1.58 | $1.5375 | $1.58 | $1.61 | $1.5375 | 1,398 | 06-27-2024 |
$1.6 | $1.56 | $1.6 | $1.61 | $1.56 | 809 | 06-26-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.54 | 9,700 | 06-25-2024 |
$1.64 | $1.645 | $1.64 | $1.645 | $1.64 | 2,700 | 06-24-2024 |
$1.62 | $1.5999 | $1.62 | $1.62 | $1.5999 | 305 | 06-21-2024 |
$1.5899 | $0 | $1.5899 | $0 | $0 | 10 | 06-20-2024 |
$1.5899 | $1.5899 | $1.5899 | $1.5899 | $1.5899 | 200 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mandalay Resources Corp. Company Name:
MNDJF Stock Symbol:
OTCMKTS Market:
Mandalay Resources Corp. Website:
Mandalay Resources Reports Another Excellent Period with Strong Second Quarter 2024 Production and Cash Generation Results Canada NewsWire TORONTO , July 10, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND) (OTCQB: MNDJF) annou...
Mandalay Intercepts Gold at Two Highly Prospective Targets Near the Björkdal Mine, Sweden Canada NewsWire TORONTO , June 5, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND) (OTCQB: MNDJF) announces successful results ...
Mandalay Resources Announces the Results of its Annual General Meeting Canada NewsWire TORONTO , May 28, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or "the Company") (TSX: MND) (OTCQB: MNDJF) is pleased to announce the results of its Annu...