home / stock / mndjf / mndjf short
Short Information | Mandalay Resources Corp. (OTCMKTS:MNDJF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,793 |
Total Actual Volume | 58,024 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,740 |
Average Short Percentage | 77.92% |
Is there a MNDJF Short Squeeze or Breakout about to happen?
See the MNDJF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $1.8 | $1.85 | $1.85 | $1.8 | 1,656 | 101 | 6.1% |
07-17-2024 | $1.834 | $1.853 | $1.86 | $1.834 | 7,713 | 5,713 | 74.07% |
07-16-2024 | $1.88 | $1.8875 | $1.89 | $1.88 | 2,280 | 2,200 | 96.49% |
07-12-2024 | $1.8725 | $1.9 | $1.9399 | $1.8725 | 12,875 | 350 | 2.72% |
07-11-2024 | $1.7099 | $1.825 | $1.89 | $1.7099 | 4,300 | 4,200 | 97.67% |
07-03-2024 | $1.63 | $1.63 | $1.63 | $1.63 | 100 | 100 | 100% |
07-01-2024 | $1.625 | $1.57 | $1.625 | $1.57 | 1,300 | 1,300 | 100% |
06-28-2024 | $1.61 | $1.61 | $1.61 | $1.59 | 3,700 | 3,400 | 91.89% |
06-27-2024 | $1.5375 | $1.58 | $1.61 | $1.5375 | 1,398 | 300 | 21.46% |
06-26-2024 | $1.56 | $1.6 | $1.61 | $1.56 | 809 | 800 | 98.89% |
06-25-2024 | $1.55 | $1.55 | $1.55 | $1.54 | 9,700 | 6,550 | 67.53% |
06-24-2024 | $1.645 | $1.64 | $1.645 | $1.64 | 2,700 | 1,000 | 37.04% |
06-21-2024 | $1.5999 | $1.62 | $1.62 | $1.5999 | 305 | 300 | 98.36% |
06-18-2024 | $1.5899 | $1.5899 | $1.5899 | $1.5899 | 200 | 200 | 100% |
06-17-2024 | $0 | $1.45 | $0 | $0 | 10 | 10 | 100% |
06-13-2024 | $1.49 | $1.45 | $1.49 | $1.45 | 1,700 | 1,600 | 94.12% |
06-11-2024 | $1.5399 | $1.4835 | $1.5399 | $1.47 | 4,000 | 3,500 | 87.5% |
06-10-2024 | $1.5699 | $1.57 | $1.57 | $1.52 | 708 | 599 | 84.6% |
06-07-2024 | $1.63 | $1.6199 | $1.63 | $1.6174 | 2,070 | 2,070 | 100% |
06-06-2024 | $1.66 | $1.635 | $1.66 | $1.635 | 500 | 500 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Mandalay Resources Corp. Company Name:
MNDJF Stock Symbol:
OTCMKTS Market:
Mandalay Resources Corp. Website:
Mandalay Resources Reports Another Excellent Period with Strong Second Quarter 2024 Production and Cash Generation Results Canada NewsWire TORONTO , July 10, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND) (OTCQB: MNDJF) annou...
Mandalay Intercepts Gold at Two Highly Prospective Targets Near the Björkdal Mine, Sweden Canada NewsWire TORONTO , June 5, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND) (OTCQB: MNDJF) announces successful results ...
Mandalay Resources Announces the Results of its Annual General Meeting Canada NewsWire TORONTO , May 28, 2024 /CNW/ - Mandalay Resources Corporation ("Mandalay" or "the Company") (TSX: MND) (OTCQB: MNDJF) is pleased to announce the results of its Annu...