home / stock / mndmf / mndmf quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 208 |
Last Trade Date Time: | 08/20/2021 04:41:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 208 | 08-20-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 | 07-16-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,333 | 04-13-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,333 | 03-23-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 03-01-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 | 02-22-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 | 02-16-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,222 | 02-10-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 | 01-19-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 01-14-2021 |
$0.11 | $0.135 | $0.11 | $0.135 | $0.11 | 9,000 | 01-13-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 151 | 01-11-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,000 | 12-23-2020 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 666 | 11-23-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0035 | $N/A | $N/A | 0 | 02-05-2020 |