home / stock / mndo / mndo quote
Last: | $1.89 |
---|---|
Change Percent: | 1.61% |
Open: | $1.87 |
Close: | $1.86 |
High: | $1.89 |
Low: | $1.87 |
Volume: | 6,798 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $1.87 | $1.86 | $1.89 | $1.87 | 6,798 | 07-05-2024 |
$1.86 | $1.88 | $1.86 | $1.89 | $1.86 | 25,928 | 07-04-2024 |
$1.86 | $1.88 | $1.86 | $1.89 | $1.86 | 25,928 | 07-03-2024 |
$1.87 | $1.87 | $1.87 | $1.88 | $1.86 | 11,613 | 07-02-2024 |
$1.862 | $1.86 | $1.862 | $1.88 | $1.85 | 41,512 | 07-01-2024 |
$1.86 | $1.86 | $1.86 | $1.88 | $1.86 | 7,822 | 06-28-2024 |
$1.87 | $1.86 | $1.87 | $1.88 | $1.86 | 23,666 | 06-27-2024 |
$1.88 | $1.86 | $1.88 | $1.88 | $1.86 | 6,123 | 06-26-2024 |
$1.865 | $1.88 | $1.865 | $1.88 | $1.86 | 16,524 | 06-25-2024 |
$1.87 | $1.88 | $1.87 | $1.88 | $1.86 | 41,247 | 06-24-2024 |
$1.87 | $1.88 | $1.87 | $1.9 | $1.87 | 17,468 | 06-21-2024 |
$1.8763 | $1.9 | $1.8763 | $1.9 | $1.86 | 47,760 | 06-20-2024 |
$1.86 | $1.89 | $1.86 | $1.89 | $1.86 | 19,777 | 06-19-2024 |
$1.86 | $1.89 | $1.86 | $1.89 | $1.86 | 19,777 | 06-18-2024 |
$1.86 | $1.86 | $1.86 | $1.88 | $1.86 | 14,096 | 06-17-2024 |
$1.86 | $1.88 | $1.86 | $1.88 | $1.85 | 37,162 | 06-14-2024 |
$1.88 | $1.87 | $1.88 | $1.89 | $1.865 | 11,821 | 06-13-2024 |
$1.86 | $1.85 | $1.86 | $1.88 | $1.85 | 13,330 | 06-12-2024 |
$1.85 | $1.87 | $1.85 | $1.87 | $1.85 | 24,113 | 06-11-2024 |
$1.86 | $1.88 | $1.86 | $1.88 | $1.86 | 15,578 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
YOQNEAM, Israel, May 08, 2024 (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO ), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product-based solutions for service providers, enterprise solutions for unified communications analytics and ca...