home / stock / mndp / mndp quote
Last: | $0.0006 |
---|---|
Change Percent: | 20.0% |
Open: | $0.00055 |
Close: | $0.0005 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 111 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.00055 | $0.0005 | $0.0006 | $0.0006 | 111 | 04-29-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.00055 | $0.0005 | 960,111 | 04-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 101 | 04-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 2,000,101 | 04-24-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0007 | $0.0005 | 57,817 | 04-19-2024 |
$0.00064 | $0.0004 | $0.00064 | $0.00064 | $0.0004 | 60,000 | 04-16-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 2 | 04-12-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 50,301 | 04-10-2024 |
$0.00059 | $0.0004 | $0.00059 | $0.00059 | $0.0004 | 359,777 | 04-09-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0003 | 721,236 | 04-08-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 121 | 04-05-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 12,776 | 04-04-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 154 | 04-03-2024 |
$0.0005 | $0.00035 | $0.0005 | $0.0005 | $0.00035 | 283,941 | 04-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 319,619 | 04-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 39,566 | 03-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 39,566 | 03-28-2024 |
$0.00045 | $0 | $0.00045 | $0 | $0 | 35 | 03-25-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | 657 | 03-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 17,340,805 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORRANCE, CA, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Alpharidge Capital (“the custodian”), a Shareholders' rights activist, building Shareholders' Value through Custodianships, Mergers & Acquisitions, and Entrepreneurship Development, is pleased to announce the beginning of a l...
LAS VEGAS, NV, Aug. 07, 2018 (GLOBE NEWSWIRE) -- We are advised that journalists and other readers should disregard the following news releases issued over GlobeNewswire, “Mundus Group, Inc. Restores Company Operations and Receives a $1.5 Million Contract from the U.S. Army for Its T...
LAS VEGAS, NV / ACCESSWIRE / August 3, 2018 / Mundus Group, Inc. (OTC PINK: MNDP) is an advanced aerospace technology. Mundus Group, Inc. is developing aerospace technology for civilians and military. The technology is going to provide economic protection and growth opportunities for investo...