home / stock / mndy / mndy quote
Last: | $237.03 |
---|---|
Change Percent: | 0.86% |
Open: | $237.9 |
Close: | $237.03 |
High: | $240.32 |
Low: | $235.95 |
Volume: | 412,590 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$237.03 | $237.9 | $237.03 | $240.32 | $235.95 | 412,590 | 07-02-2024 |
$239.97 | $239.75 | $239.97 | $240.76 | $234.08 | 469,461 | 07-01-2024 |
$240.76 | $238.64 | $240.76 | $243.36 | $237 | 577,561 | 06-28-2024 |
$236.28 | $229.25 | $236.28 | $239.38 | $229.25 | 651,894 | 06-27-2024 |
$229.52 | $227.78 | $229.52 | $231.33 | $224.37 | 760,972 | 06-26-2024 |
$223.78 | $222.45 | $223.78 | $223.84 | $219.46 | 372,616 | 06-25-2024 |
$221.68 | $219.66 | $221.68 | $222.925 | $217.4009 | 425,899 | 06-24-2024 |
$224.97 | $211.77 | $224.97 | $225.34 | $210 | 934,062 | 06-21-2024 |
$217.7 | $224.19 | $217.7 | $224.34 | $215.08 | 651,936 | 06-20-2024 |
$225.08 | $222.15 | $225.08 | $227.76 | $220.64 | 437,302 | 06-19-2024 |
$225.08 | $222.15 | $225.08 | $227.76 | $220.64 | 437,302 | 06-18-2024 |
$222.34 | $225.65 | $222.34 | $226.18 | $220.86 | 323,943 | 06-17-2024 |
$226.58 | $228.05 | $226.58 | $228.31 | $225 | 360,502 | 06-14-2024 |
$228.14 | $232.01 | $228.14 | $232.9 | $227.405 | 565,333 | 06-13-2024 |
$231.55 | $230.96 | $231.55 | $239.54 | $230.35 | 875,030 | 06-12-2024 |
$228.61 | $224.94 | $228.61 | $228.74 | $222.56 | 519,132 | 06-11-2024 |
$225.21 | $222.98 | $225.21 | $226.3899 | $221.795 | 559,135 | 06-10-2024 |
$223.24 | $222.87 | $223.24 | $225.3 | $219.34 | 533,594 | 06-07-2024 |
$223.59 | $215.25 | $223.59 | $224.58 | $213.9102 | 791,638 | 06-06-2024 |
$216.08 | $217 | $216.08 | $218.97 | $213.2569 | 688,746 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The report highlights monday.com’s sustainability, community, and security efforts monday.com Ltd. (NASDAQ: MNDY) (“monday.com”), the multi-product platform that runs all core aspects of work, today published its 2023 ESG Report , detailing the companyȁ...
2024-06-16 06:37:00 ET Monday.com (NASDAQ: MNDY) , an up-and-coming software-as-a-service (SaaS) company, has many traits that investors like. It delivered solid growth in the last few years, with revenue surging from $78 million in 2019 to $730 million in 2023 -- a 65% compound...
2024-06-13 07:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...