home / stock / mnelf / mnelf quote
Last: | $0.0069 |
---|---|
Change Percent: | -65.33% |
Open: | $0.007 |
Close: | $0.0069 |
High: | $0.007 |
Low: | $0.0069 |
Volume: | 50,000 |
Last Trade Date Time: | 04/30/2021 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0069 | $0.007 | $0.0069 | $0.007 | $0.0069 | 50,000 | 04-30-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 200 | 04-29-2021 |
$0.007 | $0.0068 | $0.007 | $0.0134 | $0.0068 | 11,000 | 04-28-2021 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 500 | 04-27-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 4,036 | 04-26-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 500 | 04-16-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 04-09-2021 |
$0.0068 | $0.0133 | $0.0068 | $0.0133 | $0.0068 | 400 | 04-07-2021 |
$0.0198 | $0.019125 | $0.0198 | $0.0198 | $0.0191 | 2,933 | 03-29-2021 |
$0.0198 | $0.0128 | $0.0198 | $0.0198 | $0.0128 | 22,593 | 03-24-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 310 | 03-22-2021 |
$0.0199 | $0.014 | $0.0199 | $0.0199 | $0.014 | 34,496 | 03-19-2021 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 5,500 | 03-18-2021 |
$0.0142 | $0.01415 | $0.0142 | $0.0142 | $0.0142 | 4,000 | 03-11-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 600 | 03-05-2021 |
$0.006 | $0.0065 | $0.006 | $0.0065 | $0.006 | 18,000 | 03-04-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 03-03-2021 |
$0.0065 | $0.00675 | $0.0065 | $0.0068 | $0.0065 | 8,333 | 03-01-2021 |
$0.0087 | $0.008665 | $0.0087 | $0.0087 | $0.0087 | 3,500 | 02-25-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,333 | 02-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mission New Energy Limited Company Name:
MNELF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Mission NewEnergy Limited (ASX:MBT) (OTCMKTS:MNELF) announces today that the proposed acquisition between Playup (PLA) and 123gaming, as announced on August 1, 2018, has failed to proceed. Despite Mission's formal request for updates from PLA on the PLA acq...
Sydney, Australia (ABN Newswire) - Mission NewEnergy Limited (ASX:MBT) (OTCMKTS:MNELF) announces today that PlayUp Limited ("PLA") has not paid MBT amounts owed under the terms of the agreement as announced on October 3, 2018. As a result of this non-payment, MBT has briefed its lawyers to re...
Sydney, Australia (ABN Newswire) - Popular Australian token sale PlayChip has closed its presale in preparation of its week-long token sale towards the end of this month. Midnight EST on November 1st heralded the end of the presale, which attracted over 5000 purchasers from 100 different cou...