home / stock / mngg / mngg quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 6,109,848 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 6,109,848 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 275,000 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,100,250 | 04-23-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 8,794,000 | 04-22-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 604,080 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 122,500 | 04-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,360,000 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 3,079,977 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,885,611 | 04-12-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 3,501,000 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,010,000 | 04-10-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 7,837,500 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,970,310 | 04-08-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,186,500 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,739,444 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 84,782,027 | 04-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800,000 | 04-02-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 2,165,000 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 26,610,000 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEST PALM BEACH, FL / ACCESSWIRE / August 8, 2023 / Mining Global, Inc. (OTC:MNGG) is pleased to announce that Mining Global has accepted the agreement to merge with an African mining mine. The merger is set to be completed within the next thirty days. The mine is in Namibia, Africa. A supple...