home / stock / mngpf / mngpf quote
Last: | $3.23 |
---|---|
Change Percent: | 0.0% |
Open: | $3.23 |
Close: | $3.23 |
High: | $3.23 |
Low: | $3.23 |
Volume: | 200 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 200 | 07-30-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 10 | 07-24-2024 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 25,750 | 07-18-2024 |
$3.136 | $0 | $3.136 | $0 | $0 | 70 | 07-15-2024 |
$3.136 | $0 | $3.136 | $0 | $0 | 1,748 | 07-12-2024 |
$3.136 | $3.136 | $3.136 | $3.136 | $3.136 | 200 | 07-10-2024 |
$3.024 | $3.024 | $3.024 | $3.024 | $3.024 | 129 | 07-01-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 30 | 06-24-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 1 | 06-12-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 | 06-06-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 20 | 05-13-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 20 | 05-08-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 10 | 05-07-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 50 | 04-18-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 105 | 04-09-2024 |
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,400 | 04-04-2024 |
$3.08 | $3.09 | $3.08 | $3.09 | $3.08 | 3,000 | 03-06-2024 |
$3.0081 | $0 | $3.0081 | $0 | $0 | 4 | 03-04-2024 |
$3.0081 | $0 | $3.0081 | $0 | $0 | 14 | 02-13-2024 |
$3.0081 | $0 | $3.0081 | $0 | $0 | 10 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...