home / stock / mngpf / mngpf quote
Last: | $3.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.55 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.55 | $0 | $3.55 | $0 | $0 | 50 | 04-18-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 105 | 04-09-2024 |
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,400 | 04-04-2024 |
$3.08 | $3.09 | $3.08 | $3.09 | $3.08 | 3,000 | 03-06-2024 |
$3.0081 | $0 | $3.0081 | $0 | $0 | 4 | 03-04-2024 |
$3.0081 | $0 | $3.0081 | $0 | $0 | 14 | 02-13-2024 |
$3.0081 | $0 | $3.0081 | $0 | $0 | 10 | 02-12-2024 |
$3.0081 | $3.02 | $3.0081 | $3.02 | $3.0081 | 1,400 | 02-07-2024 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 150 | 02-06-2024 |
$2.74 | $0 | $2.74 | $0 | $0 | 50 | 01-29-2024 |
$2.74 | $2.905 | $2.74 | $2.905 | $2.74 | 2,020 | 01-19-2024 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,000 | 01-16-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 2,000 | 01-11-2024 |
$2.895 | $0 | $2.895 | $0 | $0 | 20 | 01-08-2024 |
$2.895 | $2.895 | $2.895 | $2.895 | $2.895 | 100 | 01-02-2024 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 | 12-27-2023 |
$2.8 | $2.875 | $2.8 | $2.875 | $2.8 | 6,000 | 12-21-2023 |
$2.8427 | $0 | $2.8427 | $0 | $0 | 1,000 | 12-20-2023 |
$2.8427 | $2.8427 | $2.8427 | $2.8427 | $2.77 | 78,400 | 12-18-2023 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 700 | 12-11-2023 |