home / stock / mnhfy / mnhfy quote
Last: | $42.11 |
---|---|
Change Percent: | -0.12% |
Open: | $42.11 |
Close: | $42.11 |
High: | $42.11 |
Low: | $42.11 |
Volume: | 115 |
Last Trade Date Time: | 11/06/2020 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 115 | 11-06-2020 |
$42.16 | $43.74 | $42.16 | $44 | $42.16 | 300 | 11-05-2020 |
$42.9 | $41.95 | $42.9 | $42.9 | $41.95 | 4,308 | 11-04-2020 |
$40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 300 | 11-03-2020 |
$39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 225 | 11-02-2020 |
$40.32 | $40.52 | $40.32 | $40.52 | $40.32 | 224 | 10-28-2020 |
$44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 461 | 10-14-2020 |
$43.195 | $43.195 | $43.195 | $43.195 | $43.195 | 105 | 09-29-2020 |
$44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 325 | 08-31-2020 |
$39.2225 | $39.22 | $39.2225 | $39.2225 | $39.22 | 258 | 08-21-2020 |
$37.28 | $37.2825 | $37.28 | $37.2825 | $37.28 | 600 | 07-08-2020 |
$37.4025 | $37.4025 | $37.4025 | $37.4025 | $37.4025 | 139 | 06-24-2020 |
$36.12 | $36.28 | $36.12 | $36.28 | $36.12 | 417 | 06-11-2020 |
$33.92 | $34.43 | $33.92 | $34.43 | $33.92 | 682 | 05-20-2020 |
$34.745 | $34.745 | $34.745 | $34.745 | $34.745 | 158 | 05-12-2020 |
$34.49 | $34.49 | $34.49 | $34.75 | $34.49 | 606 | 05-07-2020 |
$34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 110 | 05-05-2020 |
$33.8 | $33.8 | $33.8 | $33.8 | $33.8 | 247 | 05-04-2020 |
$33.4 | $33.4 | $33.4 | $33.4 | $33.4 | 640 | 04-29-2020 |
$33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 125 | 04-23-2020 |