home / stock / mnhvf / mnhvf quote
Last: | $16.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.96 |
High: | $0 |
Low: | $0 |
Volume: | 1,139 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.96 | $0 | $16.96 | $0 | $0 | 1,139 | 07-15-2024 |
$16.96 | $15.75 | $16.96 | $16.96 | $15.75 | 3,615 | 07-12-2024 |
$15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 150 | 07-11-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 200 | 07-08-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 3,250 | 07-01-2024 |
$16.875 | $0 | $16.875 | $0 | $0 | 13 | 06-28-2024 |
$16.875 | $16.75 | $16.875 | $16.875 | $16.625 | 864 | 06-27-2024 |
$16.785 | $16.785 | $16.785 | $16.785 | $16.785 | 108 | 06-26-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 60 | 06-17-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 10,589 | 06-14-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 1 | 06-12-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 1 | 05-31-2024 |
$18.02 | $0 | $18.02 | $0 | $0 | 1 | 05-30-2024 |
$18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 100 | 05-29-2024 |
$17.8777 | $0 | $17.8777 | $0 | $0 | 46 | 05-28-2024 |
$17.8777 | $0 | $17.8777 | $0 | $0 | 4 | 05-21-2024 |
$17.8777 | $0 | $17.8777 | $0 | $0 | 13 | 05-16-2024 |
$18.015 | $18.015 | $18.015 | $18.015 | $18.015 | 3,000 | 05-10-2024 |
$18 | $18 | $18 | $18 | $18 | 789 | 05-08-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 300 | 05-07-2024 |