home / stock / mnii / mnii quote
Last: | $0.001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.001 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0 | $0.001 | $0 | $0 | 83 | 04-22-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 28,040 | 03-15-2024 |
$1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | 1,500 | 03-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-22-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,466 | 11-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 885 | 10-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,232 | 10-13-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 | 08-29-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 10 | 08-09-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 08-03-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 | 08-01-2023 |
$0.0303 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 10,000 | 07-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 131 | 06-30-2023 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 10,000 | 06-07-2023 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 1,900 | 05-24-2023 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 12,000 | 05-15-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 | 05-04-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 05-01-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 | 04-07-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 | 04-06-2023 |