home / stock / mnily / mnily quote
Last: | $22.91 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.91 |
High: | $0 |
Low: | $0 |
Volume: | 32 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.91 | $0 | $22.91 | $0 | $0 | 32 | 01-24-2024 |
$22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 248 | 09-26-2023 |
$22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 100 | 08-21-2023 |
$23.55 | $0 | $23.55 | $0 | $0 | 24 | 07-17-2023 |
$23.55 | $0 | $23.55 | $0 | $0 | 88 | 07-05-2023 |
$23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 200 | 06-30-2023 |
$20.82 | $0 | $20.82 | $0 | $0 | 2 | 02-22-2023 |
$20.82 | $0 | $20.82 | $0 | $0 | 2 | 02-15-2023 |
$20.82 | $0 | $20.82 | $0 | $0 | 10 | 01-27-2023 |
$20.82 | $0 | $20.82 | $0 | $0 | 2 | 01-05-2023 |
$20.82 | $0 | $20.82 | $0 | $0 | 1 | 12-15-2022 |
$20.82 | $0 | $20.82 | $0 | $0 | 2 | 12-14-2022 |
$20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 200 | 11-30-2021 |
$23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 111 | 09-30-2021 |
$25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 100 | 02-16-2021 |
$23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 110 | 02-05-2021 |
$20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 102 | 01-20-2021 |
$15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 100 | 05-26-2020 |
$14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 100 | 05-22-2020 |
$14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 1,900 | 05-18-2020 |